Home | Bondsupermart

Empowering Investors A Better Way To Trade Bonds

Most Active

Top Gainers

Top Losers

Full LotOdd Lot

All Markets

Full Lot

Bond Category

All

No.	Bond Name Issuer	Bid Vol.	Change in Bid Yield	Change in Bid Price	Bid Yield (%)	Bid Price	Ask Price	Ask Yield (%)	Change in Ask Price	Change in Ask Yield	Ask Vol.	Last Done	Traded Volume

1	Marketplace T 4.125% 30Sep2027 Govt (USD) United States Treasury Note/Bond	500,000	-0.042	0.041	4.552%	99.593	99.651	4.491%	0.099	-0.103	500,000	99.651	1,178,500
2	Marketplace T 4.750% 15May2055 Govt (USD) United States Treasury Note/Bond	500,000	0.065	-0.836	5.639%	87.435	87.738	5.616%	-0.533	0.042	500,000	87.472	706,000
3	Marketplace SNBAB 3.400% 01Dec2035 Corp (SGD) SNB Funding Limited	250,000	1.034	-4.650	4.273%	96.000	-	-	-	-	-	97.750	500,000
4	Marketplace MGS 4.065% 15Jun2050 Govt (MYR) Malaysia Government Bond	5,000	0.050	-0.700	4.372%	95.500	95.700	4.357%	-0.500	0.035	100,000	-	450,000
5	Marketplace T 2.375% 15May2027 Govt (USD) United States Treasury Note/Bond	500,000	0.004	0.003	4.377%	98.808	98.863	4.284%	0.058	-0.089	500,000	98.855	418,800
6	Marketplace T 4.625% 15May2044 Govt (USD) United States Treasury Note/Bond	500,000	-0.042	0.429	5.635%	88.805	89.088	5.608%	0.712	-0.069	500,000	88.836	401,000
7	Marketplace STANLN 7.000% Perpetual Corp (USD) Standard Chartered PLC	200,000	0.710	-4.598	7.770%	95.051	95.551	7.730%	-4.098	0.670	200,000	-	300,000
8	Marketplace MALAYS 4.949% 30Jul2036 Govt (USD) Malaysia Sovereign Sukuk Bhd	250,000	-	-	5.473%	96.050	96.350	5.433%	-	-	250,000	-	225,000
9	Marketplace T 2.000% 15Nov2026 Govt (USD) United States Treasury Note/Bond	500,000	0.057	-	4.332%	99.744	99.791	3.900%	0.047	-0.375	499,000	99.791	196,000
10	Marketplace T 3.000% 15Nov2045 Govt (USD) United States Treasury Note/Bond	500,000	-0.038	0.346	5.689%	68.911	69.172	5.660%	0.607	-0.067	500,000	68.937	177,800
11	Marketplace T 4.000% 15Nov2052 Govt (USD) United States Treasury Note/Bond	500,000	-0.020	0.216	5.683%	77.232	77.520	5.658%	0.504	-0.045	500,000	77.364	96,000
12	Marketplace IFASTC 4.328% 11Jun2029 Corp (SGD) iFAST Corporation Ltd	100,000	0.069	-0.200	2.767%	104.000	104.500	2.578%	0.300	-0.120	100,000	104.200	90,000
13	Marketplace T 4.750% 15Nov2053 Govt (USD) United States Treasury Note/Bond	500,000	-0.033	0.413	5.664%	87.407	87.720	5.639%	0.726	-0.058	500,000	87.563	62,000
14	Marketplace T 0.875% 15Nov2030 Govt (USD) United States Treasury Note/Bond	500,000	0.176	-0.424	4.992%	84.876	84.962	4.966%	-0.338	0.150	500,000	84.986	59,000
15	Marketplace T 2.250% 15Nov2027 Govt (USD) United States Treasury Note/Bond	500,000	-0.037	0.064	4.617%	97.468	97.528	4.560%	0.124	-0.094	500,000	97.520	32,000
16	Marketplace T 4.625% 15Nov2044 Govt (USD) United States Treasury Note/Bond	500,000	0.299	-3.167	5.649%	88.475	88.746	5.623%	-2.896	0.273	500,000	88.600	26,000
17	Marketplace PETMK 5.848% 03Apr2055 Corp (USD) Petronas Capital Ltd	200,000	-	-	6.397%	92.850	93.200	6.368%	-	-	200,000	-	25,000
18	Marketplace T 3.750% 31May2030 Govt (USD) United States Treasury Note/Bond	500,000	-0.098	0.319	4.964%	95.987	96.064	4.940%	0.396	-0.122	500,000	96.018	24,200
19	Marketplace PEMEX 7.690% 23Jan2050 Corp (USD) Petroleos Mexicanos	200,000	0.287	-2.362	9.495%	83.155	84.005	9.391%	-1.512	0.183	200,000	84.491	20,000
20	Marketplace GT 5.000% 15Jul2029 Corp (USD) The Goodyear Tire & Rubber Company	200,000	-	-	8.176%	92.243	92.693	7.983%	-	-	200,000	92.667	12,000
21	Marketplace GOOGL 5.500% 27Aug2031 Corp (AUD) Alphabet Inc	200,000	-0.058	0.250	5.868%	98.450	98.650	5.820%	0.450	-0.106	200,000	98.650	10,000
22	Marketplace HPQ 5.500% 15Jan2033 Corp (USD) HP Inc	200,000	0.727	-3.763	5.966%	97.582	98.082	5.868%	-3.263	0.629	200,000	-	10,000
23	Marketplace ANZ 6.749% 21Aug2046 Corp (AUD) Australia and New Zealand Banking Group Limited	200,000	-0.033	0.340	7.084%	96.450	97.000	7.030%	0.890	-0.087	200,000	97.450	6,000
24	Marketplace T 1.250% 15May2050 Govt (USD) United States Treasury Note/Bond	500,000	-0.034	0.258	5.695%	42.677	42.939	5.661%	0.520	-0.068	500,000	42.876	6,000
25	Marketplace AAPL 4.850% 10May2053 Corp (USD) Apple Inc	200,000	0.420	-4.975	6.111%	83.525	84.175	6.054%	-4.325	0.363	200,000	84.300	4,000
26	Marketplace MGS 4.457% 31Mar2053 Govt (MYR) Malaysia Government Bond	100,000	0.089	-1.400	4.418%	100.600	101.000	4.393%	-1.000	0.064	3,000	101.000	4,000
27	Marketplace TCV 5.250% 15Sep2038 Govt (AUD) Treasury Corporation of Victoria	200,000	0.045	-0.350	6.252%	91.650	92.100	6.195%	0.100	-0.012	200,000	92.100	3,000
28	Marketplace ANZ 6.124% 25Jul2039 Corp (AUD) Australia and New Zealand Banking Group Limited	5,000	0.082	-0.650	6.666%	96.500	96.860	6.624%	-0.290	0.040	200,000	96.860	2,000
29	Marketplace MCD 5.450% 14Aug2053 Corp (USD) McDonald's Corporation	200,000	0.111	-1.261	6.503%	86.707	87.407	6.441%	-0.561	0.049	200,000	87.137	2,000
30	Marketplace MGII 4.280% 23Mar2054 Govt (MYR) Malaysia Government Investment Issue	100,000	0.013	-0.200	4.419%	97.800	98.500	4.374%	0.500	-0.032	100,000	97.800	2,000
31	Marketplace PFE 5.300% 19May2053 Corp (USD) Pfizer Investment Enterprises Pte Ltd	200,000	0.430	-4.990	6.504%	84.850	85.700	6.428%	-4.140	0.354	200,000	-	2,000
32	Marketplace MGII 4.044% 31Jan2056 Govt (MYR) Malaysia Government Investment Issue	100,000	0.110	-1.700	4.520%	92.300	93.000	4.475%	-1.000	0.065	100,000	93.000	1,000
33	Marketplace T 1.625% 15Nov2050 Govt (USD) United States Treasury Note/Bond	500,000	0.166	-1.334	5.723%	46.767	47.005	5.693%	-1.096	0.136	500,000	46.533	300
34	Marketplace T 3.125% 15Nov2028 Govt (USD) United States Treasury Note/Bond	500,000	-0.062	0.137	4.821%	96.635	96.701	4.787%	0.203	-0.096	500,000	96.686	200
35	Marketplace T 5.000% 15May2045 Govt (USD) United States Treasury Note/Bond	500,000	-0.048	0.517	5.655%	92.517	92.813	5.628%	0.813	-0.075	500,000	92.578	200
36	Marketplace AAPL 2.400% 20Aug2050 Corp (USD) Apple Inc	200,000	0.353	-2.822	6.326%	51.968	52.596	6.247%	-2.194	0.274	200,000	-	-
37	Marketplace AAREIT 4.100% Perpetual Corp (SGD) AIMS APAC REIT	250,000	0.063	-0.250	4.022%	100.300	101.350	3.755%	0.800	-0.204	250,000	-	-
38	Marketplace ACGB 2.750% 21Nov2027 Govt (AUD) Australia Government Bond	200,000	-	-	4.939%	97.630	97.670	4.901%	-	-	200,000	-	-
39	Marketplace ACGB 2.750% 21Nov2028 Govt (AUD) Australia Government Bond	200,000	-0.023	0.050	4.930%	95.650	95.750	4.878%	0.150	-0.075	200,000	-	-
40	Marketplace ACGB 4.500% 21Apr2033 Govt (AUD) Australia Government Bond	200,000	0.013	-0.050	5.109%	96.650	96.800	5.081%	0.100	-0.015	200,000	-	-
41	Marketplace ACGB 4.750% 21Jun2054 Govt (AUD) Australia Government Bond	200,000	0.049	-0.600	5.808%	85.500	86.000	5.768%	-0.100	0.009	200,000	-	-
42	Marketplace ACGB 5.000% 21Jun2036 Govt (AUD) Australia Government Bond	200,000	0.042	-0.310	5.339%	97.450	97.550	5.325%	-0.210	0.028	200,000	-	-
43	Marketplace AMZN 2.700% 03Jun2060 Corp (USD) Amazon.com Inc	200,000	-	-	6.607%	47.492	48.142	6.523%	-	-	200,000	-	-
44	Marketplace AMZN 5.450% 20Nov2055 Corp (USD) Amazon.com Inc	200,000	0.078	-0.863	6.748%	83.537	84.187	6.690%	-0.213	0.020	200,000	-	-
45	Marketplace AMZN 6.650% 14Sep2045 Corp (GBP) Amazon.com Inc	100,000	-	-	6.726%	99.185	99.878	6.661%	-	-	100,000	-	-
46	Marketplace ANVAU 6.4956% 04Feb2056 Corp (AUD) AusNet Services Holdings Pty Ltd	200,000	0.414	-3.850	6.958%	94.450	95.300	6.888%	-3.000	0.344	200,000	-	-
47	Marketplace AVGO 5.200% 15Jul2035 Corp (USD) Broadcom Inc.	200,000	0.448	-2.868	6.348%	92.354	93.004	6.246%	-2.218	0.346	200,000	-	-
48	Marketplace BA 6.528% 01May2034 Corp (USD) The Boeing Company	200,000	-	-	6.025%	102.933	103.433	5.941%	-	-	200,000	-	-
49	Marketplace BACR 4.650% Perpetual Corp (SGD) Barclays PLC	250,000	0.286	-1.350	4.828%	99.150	100.300	4.584%	-0.200	0.042	250,000	-	-
50	Marketplace BACR 6.174% 29Jul2036 Corp (GBP) Barclays PLC	100,000	-	-	6.579%	98.343	99.404	6.314%	-	-	100,000	-	-

Showing 1-50 of results
1
2
3
4
5
50 / page