Empowering Investors A Better Way To Trade Bonds

All Markets
Full Lot
search
Bond Category
All
Bond Currency
No.Bond Name
Issuer		Bid Vol.Change in Bid YieldChange in Bid PriceBid Yield (%)Bid PriceAsk PriceAsk Yield (%)Change in Ask PriceChange in Ask YieldAsk Vol.Last Done
Traded Volume
1
Marketplace
T 4.125% 30Sep2027 Govt (USD)
United States Treasury Note/Bond
500,000
0.039
-0.036
4.530%
99.615
99.652
4.491%
0.001
-
500,000
99.648
785,600
2
Marketplace
T 4.750% 15Nov2053 Govt (USD)
United States Treasury Note/Bond
500,000
0.025
-0.312
5.677%
87.251
87.548
5.653%
-0.015
0.001
500,000
87.282
330,000
3
Marketplace
T 4.625% 15May2044 Govt (USD)
United States Treasury Note/Bond
500,000
0.025
-0.250
5.657%
88.586
88.869
5.629%
0.033
-0.003
500,000
88.838
317,400
4
Marketplace
T 3.125% 15Nov2028 Govt (USD)
United States Treasury Note/Bond
500,000
0.044
-0.082
4.839%
96.604
96.678
4.801%
-0.008
0.006
500,000
96.654
300,000
5
Marketplace
T 0.875% 15Nov2030 Govt (USD)
United States Treasury Note/Bond
500,000
0.064
-0.205
5.023%
84.781
84.862
4.999%
-0.124
0.040
500,000
84.870
249,000
6
Marketplace
MGII 4.119% 30Nov2034 Govt (MYR)
Malaysia Government Investment Issue
100,000
0.073
-0.500
4.104%
100.100
101.200
3.945%
0.600
-0.086
100,000
100.600
100,000
7
Marketplace
T 4.750% 15May2055 Govt (USD)
United States Treasury Note/Bond
500,000
0.017
-0.224
5.654%
87.248
87.550
5.631%
0.078
-0.006
500,000
87.723
100,000
8
Marketplace
MGII 4.755% 04Aug2037 Govt (MYR)
Malaysia Government Investment Issue
100,000
0.121
-1.100
4.120%
105.500
106.400
4.019%
-0.200
0.020
100,000
106.000
50,000
9
Marketplace
T 2.000% 15Nov2026 Govt (USD)
United States Treasury Note/Bond
500,000
0.341
-0.031
4.241%
99.760
99.791
3.949%
-
0.049
500,000
99.791
49,000
10
Marketplace
T 2.375% 15May2027 Govt (USD)
United States Treasury Note/Bond
500,000
0.048
-0.023
4.345%
98.832
98.862
4.294%
0.007
-0.003
500,000
98.866
42,900
View More

Find More Bonds Here

Find the right bonds instantly for your needs

Bond Selector Filters
Bond Currency
Yield to Maturity/Yield to Worst
Years to Maturity/Years to Next Call
Coupon Rate
Bond Type

Follow us on Telegram!

Get updates on the go.

Follow us on our socials!

Get bond updates at your fingertips @bondsupermart

Follow us on Telegram!

Get updates on the go.

Follow us on our socials!

Get bond updates at your fingertips @bondsupermart

Follow us on Telegram!

Get updates on the go.

Follow us on our socials!

Get bond updates at your fingertips @bondsupermart

Featured Insights

Latest Articles
Article Pic
Article Pic
Zetrix AI: Mounting Red Flags Cloud 2027 Bond Repayment
by iFAST Research Team
an hour ago
Article Pic
Australia Housing Market Moderates but Structural Support and Strong Mortgage Buffers Limit Downside
by Ng Seow Wai
3 days ago
Article Pic
Fourth Hike to 4.60%: Australia's Inflation Won't Budge, So the RBA Did
by Cheong Ting Fung
3 days ago
Article Pic
Credit Update: SoftBank Group is going all-in on AI with medium-tenor USD bonds up to 8+%
by Wesley Hoon
5 days ago
Article Pic
ANZ 3Q26: Strong Credit Profile Supports Resilience Amid Growth Moderation
by Ng Seow Wai
7 days ago
Article Pic
Restructuring Update: Century Sunshine’s Third Scheme Year (2026)
by Teoh Theng Kian
7 days ago
Article Pic
UOB Credit Update: Greater China Property Loan Lifts NPLs, While AUD 2031 Bond Yields 5.71%
by iFAST Research Team
10 days ago
Article Pic
New Bond IPO: A State-Backed Issuer – JCorp, with an indicative yield of 4.35%
by Teoh Theng Kian
10 days ago
Article Pic
Credit Update: Thomson Medical caps off a resilient FY26; near-term refinancing risk likely
by Wesley Hoon
11 days ago
Aspial Lifestyle Limited Announces New SGD 5-Year Senior Unsecured Notes at an IPG of 5.10%
by iFAST Research Team
11 days ago
A Tour of Global Sovereign Yields — the US, the UK and Australia Stand Out
by Choi Pak Ho Paco
11 days ago
View All

Videos

Video Pic
play_circle
Video Pic
play_circle
Video Pic
play_circle
Studying Sukuk
by Cheong Ting Fung
28 Mar 2024, 15 min(s) 37 sec(s)
Video Pic
play_circle
Shorter Is Better?
by Cyrus Ng, CFA
28 Mar 2024, 16 min(s) 2 sec(s)
View All

Bond Information

View by
Latest Bonds

New Bonds Today

View More
Bond Name
Issuer		Currency
BS26120W; SITB ZERO 13Apr2027 Govt (SGD)NewSingapore Treasury BillSGD
ICBCAS ZERO 13Apr2027 Corp (USD)RetapNewIndustrial and Commercial Bank of China Limited, Luxembourg BranchUSD
BOCOM ZERO 29Sep2027 Corp (USD) RetapNewBank of Communications Co., Ltd., Macau BranchUSD

Recent Bond Issuances

View More
Bond Name
Issuer		Sector
Currency
Coupon Rate
Maturity Date
Indicative Ask Price
Indicative Ask YTM
Return Since Inception
ICBCAS ZERO 07Jan2027 Corp (USD)Industrial and Commercial Bank of China (Macau) LimitedFinancialsUSD0.00007 Jan 202799.0553.733-0.161
HDBSP 2.586% 07Oct2030 Qsov (SGD)Housing & Development Board (HDB)FinancialsSGD2.58607 Oct 2030100.4612.4640.157
ML26139N; MASPSP ZERO 24Dec2026 Qsov (SGD)Monetary Authority of Singapore BillQuasi-sovereignSGD0.00024 Dec 202699.8490.699-0.176
HKINTL 1.650% 29Sep2031 Govt (CNH)The Government of the Hong Kong Special Administrative Region of the People's Republic of ChinaSovereignCNH1.65029 Sep 2031100.1531.6180.028
HKINTL 5.000% 29Sep2029 Govt (USD)The Government of the Hong Kong Special Administrative Region of the People's Republic of ChinaSovereignUSD5.00029 Sep 2029100.5494.8000.497

Investment Tools

We are committed to providing you with free financial insights and powerful tools to help you make well informed investment decisions.

investment-icon

Bond Selector

east
investment-icon

Portfolio Builder

east
investment-icon

Chart Centre

east
investment-icon

Bond Calculator

east

Notifications for New Bond Issues east

Watchlist east

Bond 101

handy-guide-factsheet
handy-guide-more